#1
June 6th, 2016, 01:10 PM
| |||
| |||
BPCL Price History
Hi I would like to have the details of the share price of the Bharat Petroleum Corporation Limited for Bombay Stock Exchange?
|
#2
June 6th, 2016, 01:11 PM
| |||
| |||
Re: BPCL Price History
The current share price of the Bharat Petroleum Corporation Limited for Bombay Stock Exchange is BSE 12:31 PM 12 May 2016 925.50 Change: 5.45(0.59%) Volume: 27,842 Open: 914.00 Prv. Close: 920.05 Share Price History of BPCL Date Open High Low Close Volume Adj Close 11 May, 2016 918.55 927.55 908.50 919.55 1,049,500 919.55 10 May, 2016 941.20 942.90 925.10 927.35 1,055,700 927.35 9 May, 2016 943.00 950.00 932.60 937.00 937,100 937.00 6 May, 2016 933.00 945.00 927.70 939.20 1,213,200 939.20 5 May, 2016 949.00 951.20 929.15 938.80 702,200 938.80 4 May, 2016 947.25 962.00 943.30 947.05 700,400 947.05 3 May, 2016 974.90 976.00 951.20 953.90 871,700 953.90 2 May, 2016 982.00 987.20 966.00 969.55 411,600 969.55 |
|