2023 2024 EduVark > Education Discussion > General Discussion


  #1  
June 6th, 2016, 01:10 PM
Unregistered
Guest User
 
BPCL Price History

Hi I would like to have the details of the share price of the Bharat Petroleum Corporation Limited for Bombay Stock Exchange?
Similar Threads
Thread
HFCL Share Price History
BEML Price History
Brk-B Share Price History
Toluene Price BPCL
HCL Share Price History
BPCL Benzene Price
BPCL LPG Price
BPCL Share Price
FO Price BPCL
BPCL New Gas Connection Price
MKT Price BPCL
BPCL Gas Price
Stock Price of BPCL
BPCL Petrol Price
BPCL Auto LPG Price

  #2  
June 6th, 2016, 01:11 PM
Super Moderator
 
Join Date: Mar 2012
Re: BPCL Price History

The current share price of the Bharat Petroleum Corporation Limited for Bombay Stock Exchange is

BSE
12:31 PM
12 May 2016


925.50

Change:
5.45(0.59%)

Volume:
27,842

Open:
914.00

Prv. Close:
920.05


Share Price History of BPCL
Date Open High Low Close Volume Adj Close

11 May, 2016 918.55 927.55 908.50 919.55 1,049,500 919.55

10 May, 2016 941.20 942.90 925.10 927.35 1,055,700 927.35

9 May, 2016 943.00 950.00 932.60 937.00 937,100 937.00

6 May, 2016 933.00 945.00 927.70 939.20 1,213,200 939.20

5 May, 2016 949.00 951.20 929.15 938.80 702,200 938.80

4 May, 2016 947.25 962.00 943.30 947.05 700,400 947.05

3 May, 2016 974.90 976.00 951.20 953.90 871,700 953.90

2 May, 2016 982.00 987.20 966.00 969.55 411,600 969.55


Quick Reply
Your Username: Click here to log in

Message:
Options



All times are GMT +5. The time now is 01:37 AM.


Powered by vBulletin® Version 3.8.11
Copyright ©2000 - 2024, vBulletin Solutions Inc.
Content Relevant URLs by vBSEO 3.6.0

1 2 3 4 5 6 7 8