I am telling you the Historical and the current Share Prices of HCL Technologies.

HCL Technologies Historical Prices-

Date Price Open High Low Vol. Change %

Jul 31, 2017
892.90 888.00 898.00 878.45 947.28K -0.02%

Aug 01, 2017
884.20 889.00 898.00 878.00 1.33M -0.97%

Aug 02, 2017
882.00 888.00 893.00 876.90 829.09K -0.25%

Aug 03, 2017
875.75 882.20 884.40 870.95 1.27M -0.71%

Aug 04, 2017
890.65 875.00 894.50 873.10 570.71K 1.70%

Aug 07, 2017
886.00 890.00 894.70 881.40 823.49K -0.52%

Aug 08, 2017
882.00 882.60 885.40 876.10 865.95K -0.45%

Aug 09, 2017
878.75 871.00 884.65 871.00 535.85K -0.37%

Aug 10, 2017
882.90 873.05 886.00 870.80 846.54K 0.47%

Aug 11, 2017
872.30 878.10 889.20 864.55 1.69M -1.20%

Aug 14, 2017
860.10 873.00 878.40 856.05 404.05K -1.40%

Aug 16, 2017
864.50 864.00 868.65 851.00 1.13M 0.51%

Aug 17, 2017
871.40 872.40 875.10 860.75 801.18K 0.80%

Aug 18, 2017
876.25 873.85 884.70 863.55 1.06M 0.56%

Aug 21, 2017
874.05 877.75 885.00 870.20 669.84K -0.25%

Aug 22, 2017
875.85 881.00 886.25 873.30 753.23K 0.21%

Aug 23, 2017
880.00 877.90 882.95 863.00 754.89K 0.47%

Aug 24, 2017
867.50 884.00 884.00 866.00 812.12K -1.42%

Aug 28, 2017
867.65 868.30 874.55 857.85 896.25K 0.02%

Aug 29, 2017
852.55 868.00 869.60 850.00 972.79K -1.74%

Aug 30, 2017
849.20 857.00 858.00 843.25 1.69M -0.39%

Aug 31, 2017
841.00 847.65 848.85 840.25 251.38K -0.97%

Highest: 898.00 Lowest: 840.25 Difference: 57.75 Average: 873.07Change %: -5.83

HCL Technologies Share Price (31 Aug 2017)

NSE
LIVE11:05 | 31-08-2017
842.30

Today's Change -6.90 (-0.81%)
Volume 260,869
Open 850.00
Prev. Close 849.20
Day's Trend
840.20 851.70

Bid 842.25(708)
Mkt Cap (₹ Cr.) 118325.93
P/E (x) 17.12
P/B (x) 4.35
Div_ Yield (%) 0
BETA 0.41

Offer 842.30(38)
Face Value (₹) 2
EPS-TTM (Rs.) 49.11
BV/share (₹) 193.52
52Wk L/H 736.00 / 928.00
Avg. Daily Volatility % 1.25

BSE
LIVE11:05 | 31-08-2017
842.80

Today's Change -7.25 (-0.85%)
Volume 22,719
Open 850.10
Prev. Close 850.05
Day's Trend
840.60 850.10

Bid 842.55(74)
Mkt Cap (₹ Cr.) 118325.93
P/E (x) 17.12
P/B (x) 4.35
Div_ Yield (%) 0
BETA 0.39

Offer 842.90(25)
Face Value (₹) 2
EPS-TTM (Rs.) 49.11
BV/share (₹) 193.52
52Wk L/H 731.05 / 926.00
Avg. Daily Volatility % 1.22