I am telling you the Historical Share Price Of Oriental Bank Of Commerce

Oriental Bank Of Commerce Historical Share Price

Date Open High Low Close Volume
07/04/2017 145.75 147.60 141.85 142.95 3332889
06/04/2017 145.30 147.65 144.50 146.30 2885647
05/04/2017 143.00 147.00 141.60 145.30 4769817
03/04/2017 141.70 143.15 141.10 142.50 1936258
31/03/2017 142.90 145.40 140.00 140.85 5649098
30/03/2017 141.70 146.45 140.00 143.40 4955892
29/03/2017 139.80 146.00 139.50 142.10 6447449
28/03/2017 142.65 143.90 138.70 139.80 3154410
27/03/2017 142.80 144.85 141.00 142.15 3768441
24/03/2017 136.50 149.35 135.05 145.30 12351504
23/03/2017 134.50 136.90 134.00 136.35 2779268
22/03/2017 132.55 136.00 131.55 134.40 3465523
21/03/2017 135.00 137.95 133.65 135.10 6575701
20/03/2017 129.55 134.70 128.00 133.90 5799600
17/03/2017 130.20 130.65 127.10 128.60 3068221
16/03/2017 126.10 130.25 125.70 129.70 3769488
15/03/2017 123.70 126.85 122.95 125.15 2546931
14/03/2017 125.55 125.70 122.65 122.85 1838860
10/03/2017 122.70 123.50 120.60 121.30 1488564
09/03/2017 122.70 123.70 121.30 122.00 1366322

Oriental Bank Of Commerce Share price (8 April 2017)

NSE
EOD15:58 | 07-04-2017
142.95

Today's Change -3.35 (-2.29%)
Volume 3,332,889
Open 145.75
Prev. Close 146.30
Day's Trend
141.85 147.60

Bid 0.00(0)
Mkt Cap (₹ Cr.) 4939.85
P/E (x) 33.95
P/B (x) 0.31
Div_ Yield (%) 0.49
BETA 1.17

Offer 142.95(22346)
Face Value (₹) 10
EPS-TTM (Rs.) 4.21
BV/share (₹) 464.88
52Wk L/H 76.75 / 149.35

BSE
EOD15:50 | 07-04-2017
142.70

Today's Change -3.65 (-2.49%)
Volume 302,672
Open 145.95
Prev. Close 146.35
Day's Trend
141.70 147.65

Bid 0.00(0)
Mkt Cap (₹ Cr.) 4939.85
P/E (x) 33.95
P/B (x) 0.31
Div_ Yield (%) 0.49
BETA 1.17

Offer 142.70(5941)
Face Value (₹) 10
EPS-TTM (Rs.) 4.21
BV/share (₹) 464.88
52Wk L/H 76.75 / 149.35