As you requires here I am giving you Moving Average info for share prices of Oil and Natural Gas Corporation (ONGC).

BSE as on Aug 26, 14:46

237.45

-0.80 (-0.34%)

VOLUME 199522

Prev. Close
238.25

Open Price
240.40

Bid PRICE (QTY.)
237.30(982)

Offer PRICE (Qty.)
237.50(1062)

NSE as on Aug 26, 14:46

237.20

-0.60 (-0.25%)

VOLUME 1599718

Prev. Close
237.8

Open Price
238.10

Bid PRICE (QTY.)
237.10(100)

Offer PRICE (Qty.)
237.25(715)


Simple Moving Averages

Days BSE NSE
30 228.37 228.38
50 224.79 224.85
150 215.63 215.62
200 219.65 219.63