State Bank of India (SBI) is an Indian multinational, public sector banking and financial services company.

As you want here I am telling State Bank of India (SBI) shares prices historical info :

Date Open High Low Close Volume Adj Close*
27 Jul, 2016 227.75 231.00 226.80 229.25 17,626,600 229.25
26 Jul, 2016 230.00 232.20 225.90 226.70 14,162,600 226.70
25 Jul, 2016 223.00 231.00 222.70 229.90 18,427,000 229.90
22 Jul, 2016 225.40 225.90 222.10 223.50 12,341,600 223.50
21 Jul, 2016 231.65 232.10 224.40 225.65 13,306,800 225.65
20 Jul, 2016 230.65 232.75 229.20 231.15 18,051,600 231.15
19 Jul, 2016 230.00 232.15 227.00 229.60 19,767,300 229.60
18 Jul, 2016 232.40 233.85 228.20 228.75 11,816,900 228.75
15 Jul, 2016 232.90 234.40 230.80 231.50 15,068,300 231.50
14 Jul, 2016 227.00 232.85 226.00 232.00 21,208,000 232.00
13 Jul, 2016 227.00 228.50 223.95 227.70 18,377,300 227.70
12 Jul, 2016 225.00 227.20 224.15 226.70 19,374,100 226.70
11 Jul, 2016 223.60 225.45 222.00 224.70 15,831,700 224.70
8 Jul, 2016 220.15 220.85 216.50 218.30 16,017,300 218.30
7 Jul, 2016 223.90 224.60 219.35 220.05 12,917,800 220.05
6 Jul, 2016 223.50 223.50 223.50 223.50 0 223.50
5 Jul, 2016 223.25 225.15 221.55 223.50 15,357,000 223.50
4 Jul, 2016 222.35 224.35 222.00 223.00 16,534,500 223.00
1 Jul, 2016 220.80 221.00 218.90 219.60 15,346,800 219.60

Shares prices history