#1
November 14th, 2017, 03:03 PM
| |||
| |||
Steel Authority Of India Limited Price List
Hi buddy here I am looking for Steel Authority Of India Limited share Price List, so would you plz let me know about the same as I am thinking to do invest there ??
|
#2
November 14th, 2017, 03:46 PM
| |||
| |||
Re: Steel Authority Of India Limited Price List
Steel Authority of India Limited (SAIL) is one of the largest state-owned steel making company based in New Delhi, India Steel Authority Of India Limited share Price List DATE OPEN HIGH LOW CLOSE SHARES TRADES 01-11-2017 78.50 83.25 78.20 81.45 3448308 8686 31-10-2017 80.50 81.00 74.60 77.90 3641625 8134 30-10-2017 80.95 81.70 79.20 80.00 2278746 6511 27-10-2017 77.00 83.20 75.00 79.95 7713978 24578 26-10-2017 67.40 77.50 66.00 76.60 7304213 21662 25-10-2017 62.50 70.75 60.80 66.95 3710360 8561 24-10-2017 59.50 61.80 59.45 61.55 781647 2249 23-10-2017 59.10 59.95 58.55 59.15 288133 836 19-10-2017 59.55 59.65 58.60 59.10 213473 707 17-10-2017 58.20 59.90 57.40 59.15 492899 1310 16-10-2017 58.50 58.95 57.75 58.25 577952 1400 13-10-2017 56.50 58.30 56.05 57.75 624247 1707 12-10-2017 55.00 56.40 54.50 56.15 420819 1284 11-10-2017 57.50 57.50 54.50 54.90 561784 1485 10-10-2017 57.30 58.25 56.65 56.95 527075 1623 09-10-2017 56.60 57.35 56.45 56.75 359348 1030 06-10-2017 54.00 56.50 54.00 56.30 910387 1856 05-10-2017 53.20 54.25 53.20 54.10 487330 897 04-10-2017 54.45 54.45 53.50 53.80 292779 754 03-10-2017 53.75 54.60 53.40 53.60 874285 1548 Company profile : Type (Central Govt. Organisation) Public Sector Undertakings in India Traded as NSE: SAIL BSE: 500113 LSE: SAUD Industry Steel Founded 19 January 1954 Headquarters New Delhi, India Key people Prakash Kumar Singh (Chairman& MD) Products Steel, flat steel products, long steel products, wire products, Wheel & axle for indian railways, plates Revenue 50,302.71 crore (US$7.8 billion) (2017) Operating income -4,634.12 crore (US$−720 million) (2017) Net income -2,833.24 crore (US$−440 million) (2017) Total assets 106,539.47 crore (US$17 billion) (2017) Number of employees 79,601 (as on 1st October 2017) |
#3
September 25th, 2023, 10:39 AM
| |||
| |||
Re: Steel Authority Of India Limited Price List
Please send me steel TMT bars price list from Apr 2022 to Sept 2023
|
|