Go Back   2018 2019 EduVark > Education Discussion > General Discussion



  #1  
Old November 14th, 2017, 02:33 PM
Unregistered
Guest User
 
Posts: n/a
Default Steel Authority Of India Limited Price List

Hi buddy here I am looking for Steel Authority Of India Limited share Price List, so would you plz let me know about the same as I am thinking to do invest there ??
Reply With Quote Quick reply to this message
Have a Facebook Account? Ask your Question Here
  #2  
Old November 14th, 2017, 03:16 PM
Super Moderator
 
Join Date: Mar 2012
Posts: 33,073
Default Re: Steel Authority Of India Limited Price List

Steel Authority of India Limited (SAIL) is one of the largest state-owned steel making company based in New Delhi, India

Steel Authority Of India Limited share Price List

DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-11-2017 78.50 83.25 78.20 81.45 3448308 8686
31-10-2017 80.50 81.00 74.60 77.90 3641625 8134
30-10-2017 80.95 81.70 79.20 80.00 2278746 6511
27-10-2017 77.00 83.20 75.00 79.95 7713978 24578
26-10-2017 67.40 77.50 66.00 76.60 7304213 21662
25-10-2017 62.50 70.75 60.80 66.95 3710360 8561
24-10-2017 59.50 61.80 59.45 61.55 781647 2249
23-10-2017 59.10 59.95 58.55 59.15 288133 836
19-10-2017 59.55 59.65 58.60 59.10 213473 707
17-10-2017 58.20 59.90 57.40 59.15 492899 1310
16-10-2017 58.50 58.95 57.75 58.25 577952 1400
13-10-2017 56.50 58.30 56.05 57.75 624247 1707
12-10-2017 55.00 56.40 54.50 56.15 420819 1284
11-10-2017 57.50 57.50 54.50 54.90 561784 1485
10-10-2017 57.30 58.25 56.65 56.95 527075 1623
09-10-2017 56.60 57.35 56.45 56.75 359348 1030
06-10-2017 54.00 56.50 54.00 56.30 910387 1856
05-10-2017 53.20 54.25 53.20 54.10 487330 897
04-10-2017 54.45 54.45 53.50 53.80 292779 754
03-10-2017 53.75 54.60 53.40 53.60 874285 1548

Company profile :
Type (Central Govt. Organisation)
Public Sector Undertakings in India
Traded as NSE: SAIL
BSE: 500113
LSE: SAUD
Industry Steel
Founded 19 January 1954
Headquarters New Delhi, India
Key people Prakash Kumar Singh (Chairman& MD)
Products Steel, flat steel products, long steel products, wire products, Wheel & axle for indian railways, plates
Revenue 50,302.71 crore (US$7.8 billion) (2017)
Operating income -4,634.12 crore (US$−720 million) (2017)
Net income -2,833.24 crore (US$−440 million) (2017)
Total assets 106,539.47 crore (US$17 billion) (2017)
Number of employees 79,601 (as on 1st October 2017)
Reply With Quote Quick reply to this message
Sponsored Links




















Reply

Similar Threads
Thread
Steel Authority Of India TMT Price List
Steel Authority Of India Limited IISCO Steel Plant
Steel Authority Of India Ltd Share Price
Steel Authority Of India Limited Share Price
Steel Authority of India Limited IISCO Steel Plant
Steel Authority of India Limited Ghaziabad
Information About Steel Authority Of India Limited
Steel Authority Of India Share Price
Steel Authority Of India Price Chart
The Closing Price Of Steel Authority Of India Limited
What Will Be The Closing Price Of Steel Authority Of India Limited At NSE
Steel Authority Of India Limited Ranchi
Steel Authority of India Limited Bhilai Steel Plant
Job in Steel Authority of India Limited
Steel Authority Of India-BSE NSE Stock Price


Quick Reply
Your Username: Click here to log in

Message:
Options

Forum Jump


All times are GMT +5.5. The time now is 03:34 AM.


Powered by vBulletin® Version 3.8.7
Copyright ©2000 - 2018, vBulletin Solutions, Inc.
Content Relevant URLs by vBSEO 3.6.0

1 2 3