As you want here I am giving below Berkshire Hathaway Inc. (BRK/B) share Historical Prices info on your demand :

Date Open High Low Close* Adj Close** Volume
Nov 21, 2017 181.78 183.50 181.51 183.18 183.18 2,938,000
Nov 20, 2017 181.43 181.98 180.44 181.63 181.63 2,428,800
Nov 17, 2017 181.70 181.94 180.50 181.06 181.06 2,715,900
Nov 16, 2017 182.21 183.05 181.65 182.05 182.05 3,944,000
Nov 15, 2017 182.13 182.90 181.41 181.81 181.81 4,004,500
Nov 14, 2017 183.66 184.00 182.50 183.34 183.34 3,088,000
Nov 13, 2017 183.16 184.85 183.16 184.40 184.40 1,889,900
Nov 10, 2017 183.84 184.07 182.51 183.68 183.68 3,043,300
Nov 09, 2017 183.34 184.68 181.76 184.49 184.49 3,633,000
Nov 08, 2017 186.31 186.89 184.35 184.60 184.60 4,118,800
Nov 07, 2017 187.23 188.19 185.61 186.30 186.30 2,500,600
Nov 06, 2017 186.10 187.57 185.30 186.68 186.68 2,602,600
Nov 03, 2017 188.13 188.55 187.02 187.27 187.27 2,159,900
Nov 02, 2017 186.75 188.78 185.89 188.61 188.61 3,340,900
Nov 01, 2017 188.10 188.13 186.73 187.17 187.17 2,727,800
Oct 31, 2017 188.06 188.11 186.41 186.94 186.94 3,290,400
Oct 30, 2017 188.02 188.52 187.35 187.85 187.85 2,473,700
Oct 27, 2017 188.32 188.63 187.05 188.59 188.59 2,978,800
Oct 26, 2017 189.65 189.92 187.83 188.61 188.61 2,740,900
Oct 25, 2017 189.83 190.00 187.66 188.71 188.71 3,394,200
Oct 24, 2017 189.92 190.68 189.53 189.78 189.78 2,888,600
Oct 23, 2017 189.18 189.72 188.64 189.39 189.39 2,418,200
Oct 20, 2017 187.75 189.04 187.58 189.04 189.04 2,934,900
Oct 19, 2017 187.16 187.50 186.43 187.21 187.21 2,831,900
Oct 18, 2017 187.75 188.13 186.80 187.85 187.85 2,192,900
Oct 17, 2017 187.96 188.00 186.50 187.39 187.39 2,273,100
Oct 16, 2017 188.00 188.62 187.57 187.96 187.96 2,316,700
Oct 13, 2017 186.77 188.00 186.33 187.37 187.37 2,830,200
Oct 12, 2017 187.70 187.99 185.97 186.30 186.30 2,640,700
Oct 11, 2017 187.40 187.95 186.48 187.46 187.46 2,750,600
Oct 10, 2017 187.46 188.20 187.16 188.00 188.00 2,212,800
Oct 09, 2017 187.50 187.95 186.64 187.50 187.50 2,036,700
Oct 06, 2017 187.20 187.62 186.05 187.43 187.43 2,600,600
Oct 05, 2017 186.17 188.04 185.80 187.12 187.12 2,786,100
Oct 04, 2017 186.20 186.67 185.51 185.83 185.83 2,071,300
Oct 03, 2017 185.60 186.51 184.60 185.67 185.67 3,173,900
Oct 02, 2017 183.45 185.47 182.93 185.41 185.41 2,577,500
Sep 29, 2017 183.59 183.68 182.42 183.32 183.32 2,761,600
Sep 28, 2017 183.40 183.95 182.44 183.21 183.21 1,930,800
Sep 27, 2017 182.87 184.00 182.51 183.27 183.27 2,593,900
Sep 26, 2017 182.55 182.87 181.74 181.86 181.86 2,382,000
Sep 25, 2017 181.99 182.64 180.80 182.52 182.52 2,424,600
Sep 22, 2017 182.63 182.84 181.30 181.86 181.86 2,688,100
Sep 21, 2017 183.32 183.93 183.03 183.16 183.16 2,369,000
Sep 20, 2017 183.30 183.93 182.46 183.82 183.82 3,742,100
Sep 19, 2017 181.50 183.01 181.50 183.01 183.01 3,159,000
Sep 18, 2017 180.50 181.74 180.27 181.47 181.47 3,698,600
Sep 15, 2017 179.24 180.36 178.81 179.89 179.89 9,234,800
Sep 14, 2017 178.80 179.16 178.38 178.57 178.57 3,304,100
Sep 13, 2017 177.76 179.15 177.61 178.92 178.92 2,679,400
Sep 12, 2017 178.00 178.72 177.80 178.63 178.63 2,348,500
Sep 11, 2017 177.75 179.24 177.33 177.87 177.87 4,107,600
Sep 08, 2017 173.90 175.82 173.57 175.50 175.50 3,736,400
Sep 07, 2017 177.05 177.48 172.61 173.99 173.99 4,620,600
Sep 06, 2017 177.35 177.87 176.73 176.79 176.79 4,270,300
Sep 05, 2017 180.29 180.29 176.29 176.98 176.98 4,880,700
Sep 01, 2017 181.60 181.97 180.57 180.73 180.73 2,536,800

Attached Files

Berkshire Hathaway Inc. (BRK B) share Historical Prices.doc (48.0 KB, 78 views)