2023 2024 EduVark > Education Discussion > General Discussion


  #2  
November 14th, 2017, 03:46 PM
Super Moderator
 
Join Date: Mar 2012
Re: Steel Authority Of India Limited Price List

Steel Authority of India Limited (SAIL) is one of the largest state-owned steel making company based in New Delhi, India

Steel Authority Of India Limited share Price List

DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-11-2017 78.50 83.25 78.20 81.45 3448308 8686
31-10-2017 80.50 81.00 74.60 77.90 3641625 8134
30-10-2017 80.95 81.70 79.20 80.00 2278746 6511
27-10-2017 77.00 83.20 75.00 79.95 7713978 24578
26-10-2017 67.40 77.50 66.00 76.60 7304213 21662
25-10-2017 62.50 70.75 60.80 66.95 3710360 8561
24-10-2017 59.50 61.80 59.45 61.55 781647 2249
23-10-2017 59.10 59.95 58.55 59.15 288133 836
19-10-2017 59.55 59.65 58.60 59.10 213473 707
17-10-2017 58.20 59.90 57.40 59.15 492899 1310
16-10-2017 58.50 58.95 57.75 58.25 577952 1400
13-10-2017 56.50 58.30 56.05 57.75 624247 1707
12-10-2017 55.00 56.40 54.50 56.15 420819 1284
11-10-2017 57.50 57.50 54.50 54.90 561784 1485
10-10-2017 57.30 58.25 56.65 56.95 527075 1623
09-10-2017 56.60 57.35 56.45 56.75 359348 1030
06-10-2017 54.00 56.50 54.00 56.30 910387 1856
05-10-2017 53.20 54.25 53.20 54.10 487330 897
04-10-2017 54.45 54.45 53.50 53.80 292779 754
03-10-2017 53.75 54.60 53.40 53.60 874285 1548

Company profile :
Type (Central Govt. Organisation)
Public Sector Undertakings in India
Traded as NSE: SAIL
BSE: 500113
LSE: SAUD
Industry Steel
Founded 19 January 1954
Headquarters New Delhi, India
Key people Prakash Kumar Singh (Chairman& MD)
Products Steel, flat steel products, long steel products, wire products, Wheel & axle for indian railways, plates
Revenue 50,302.71 crore (US$7.8 billion) (2017)
Operating income -4,634.12 crore (US$−720 million) (2017)
Net income -2,833.24 crore (US$−440 million) (2017)
Total assets 106,539.47 crore (US$17 billion) (2017)
Number of employees 79,601 (as on 1st October 2017)
  #3  
September 25th, 2023, 10:39 AM
Unregistered
Guest User
 
Re: Steel Authority Of India Limited Price List

Please send me steel TMT bars price list from Apr 2022 to Sept 2023


Quick Reply
Your Username: Click here to log in

Message:
Options



All times are GMT +5. The time now is 06:57 PM.


Powered by vBulletin® Version 3.8.11
Copyright ©2000 - 2024, vBulletin Solutions Inc.
Content Relevant URLs by vBSEO 3.6.0

1 2 3 4 5 6 7 8