The stock price of BPCL or Bharat Petroleum Corporation Ltd. as announced by BSE Ltd. (Bombay Stock Exchange) today i.e. 8th August 2016:

BSE
Aug 08, 12:48
608.10
22.25 (+3.80%)

VOLUME 256571

Previous Close :
585.85

Open :
590.55

High :
616.55

Low :
590.00


Stock Trading Archives

Wtd.Avg Price 606.29

Turnover(Cr.) 16.01

TTQ 2.64

2W Avg Q 2.1

Circuit Limits 644.40/527.30

Mkt. Cap. Full(Cr.) 87,637.81

Mkt. Cap.F F(Cr.) 31,549.61

Ex Date 13-Jul-16


Market Depth (08 Aug 2016)

Buy Sell

Qty Price Price Qty

36 606.85 607.25 94

20 606.6 607.5 216

446 606.5 607.6 2

1,058 606.25 607.65 20

39 606.15 607.7 288

33,481 Total Total 36,340


VaR Margins (%)

Security VaR 7.5

Index VaR --

VAR Margin 7.5

Extreme Loss Rate 5

Applicable Margin Rate 12.5

Securitywise Delivery Position

Trade Date 05-Aug-16

Quantity Traded 1,74,548

Deliverable Quantity 43,484
(Gross across client level)


% of Deliverable Quantity to Traded Quantity 24.91


High Lows

52 Week High (adjusted) 616.55(08/08/2016)

52 Week Low (adjusted) 366.10(23/02/2016)

52 Week High (Unadjusted) 1,152.45(12/07/2016)

52 Week Low (Unadjusted) 543.25(13/07/2016)

Month H/L 616.55/543.25

Week H/L 616.55/559.00