#1
January 24th, 2017, 08:52 AM
| |||
| |||
Bank Of Baroda Historical Share Price
Hello sir, my father is customer of bank of Baroda. He wants to know the historical share prices of bank of Baroda please provide me?
|
#2
January 24th, 2017, 11:10 AM
| |||
| |||
Re: Bank Of Baroda Historical Share Price
The Bank of Baroda is an Indian state-owned banking and financial services company headquartered in Vadodara in Gujarat, India. It is the second largest bank in India, next to State Bank Of India. Historic Prices & Simple Moving Averages: BSE 1 YEAR CURRENT %GAIN / LOSS Open Price 157.00 148.05 High Price 160.00 149.95 Low Price 156.10 147.40 Last Price 159.00 147.60 -7.17 Volume 263,073 465,765 77.05 Simple Moving Averages: DAYS BSE NSE 30 157.96 157.97 50 158.13 158.15 150 157.54 157.55 200 155.05 155.06 Share prices on 4th January 2017: BSE Jan 04, 147.80-1.10 (-0.74%)VOLUME 478416 PREV. CLOSE 148.9 OPEN PRICE 148.05 BID PRICE (QTY.) 147.80(88) OFFER PRICE (QTY.) 147.95(4218) VWAP148.59 MARKET DEPTH BUY QTY 1.16 L SELL QTY 1.38 L TODAY'S LOW/HIGH 147.40 149.95 52 WK LOW/HIGH 109.45 182.45 L/U PRICE BAND 134.05 163.75 NSE Jan 04, 147.75-0.85 (-0.57%)VOLUME 3645080 PREV. CLOSE 148.6 OPEN PRICE 148.00 BID PRICE (QTY.) 147.75(1798) OFFER PRICE (QTY.) 147.80(955) VWAP148.53 TODAY'S LOW/HIGH 147.40 149.85 52 WK LOW/HIGH 109.35 179.60 L/U PRICE BAND 133.75 163.45 |