2023 2024 EduVark > Education Discussion > General Discussion


  #2  
January 24th, 2017, 11:10 AM
Super Moderator
 
Join Date: Mar 2012
Re: Bank Of Baroda Historical Share Price

The Bank of Baroda is an Indian state-owned banking and financial services company headquartered in Vadodara in Gujarat, India.

It is the second largest bank in India, next to State Bank Of India.

Historic Prices & Simple Moving Averages:

BSE
1 YEAR CURRENT %GAIN / LOSS
Open Price 157.00 148.05
High Price 160.00 149.95
Low Price 156.10 147.40
Last Price 159.00 147.60 -7.17
Volume 263,073 465,765 77.05

Simple Moving Averages:

DAYS BSE NSE
30 157.96 157.97
50 158.13 158.15
150 157.54 157.55
200 155.05 155.06

Share prices on 4th January 2017:
BSE
Jan 04,
147.80-1.10 (-0.74%)VOLUME 478416
PREV. CLOSE
148.9
OPEN PRICE
148.05
BID PRICE (QTY.)
147.80(88)
OFFER PRICE (QTY.)
147.95(4218)
VWAP148.59
MARKET
DEPTH
BUY QTY 1.16 L
SELL QTY 1.38 L
TODAY'S LOW/HIGH 147.40 149.95
52 WK LOW/HIGH 109.45 182.45
L/U PRICE BAND 134.05 163.75

NSE
Jan 04,
147.75-0.85 (-0.57%)VOLUME 3645080
PREV. CLOSE
148.6
OPEN PRICE
148.00
BID PRICE (QTY.)
147.75(1798)
OFFER PRICE (QTY.)
147.80(955)
VWAP148.53
TODAY'S LOW/HIGH 147.40 149.85
52 WK LOW/HIGH 109.35 179.60
L/U PRICE BAND 133.75 163.45


Quick Reply
Your Username: Click here to log in

Message:
Options



All times are GMT +5. The time now is 09:15 PM.


Powered by vBulletin® Version 3.8.11
Copyright ©2000 - 2024, vBulletin Solutions Inc.
Content Relevant URLs by vBSEO 3.6.0

1 2 3 4 5 6 7 8