#1
April 17th, 2017, 11:59 AM
| |||
| |||
Historical Price Of Oriental Bank Of Commerce
I want to know the Historical Share Price Of Oriental Bank Of Commerce so will you please tell me?
|
#2
April 17th, 2017, 12:59 PM
| |||
| |||
Re: Historical Price Of Oriental Bank Of Commerce
I am telling you the Historical Share Price Of Oriental Bank Of Commerce Oriental Bank Of Commerce Historical Share Price Date Open High Low Close Volume 07/04/2017 145.75 147.60 141.85 142.95 3332889 06/04/2017 145.30 147.65 144.50 146.30 2885647 05/04/2017 143.00 147.00 141.60 145.30 4769817 03/04/2017 141.70 143.15 141.10 142.50 1936258 31/03/2017 142.90 145.40 140.00 140.85 5649098 30/03/2017 141.70 146.45 140.00 143.40 4955892 29/03/2017 139.80 146.00 139.50 142.10 6447449 28/03/2017 142.65 143.90 138.70 139.80 3154410 27/03/2017 142.80 144.85 141.00 142.15 3768441 24/03/2017 136.50 149.35 135.05 145.30 12351504 23/03/2017 134.50 136.90 134.00 136.35 2779268 22/03/2017 132.55 136.00 131.55 134.40 3465523 21/03/2017 135.00 137.95 133.65 135.10 6575701 20/03/2017 129.55 134.70 128.00 133.90 5799600 17/03/2017 130.20 130.65 127.10 128.60 3068221 16/03/2017 126.10 130.25 125.70 129.70 3769488 15/03/2017 123.70 126.85 122.95 125.15 2546931 14/03/2017 125.55 125.70 122.65 122.85 1838860 10/03/2017 122.70 123.50 120.60 121.30 1488564 09/03/2017 122.70 123.70 121.30 122.00 1366322 Oriental Bank Of Commerce Share price (8 April 2017) NSE EOD15:58 | 07-04-2017 142.95 Today's Change -3.35 (-2.29%) Volume 3,332,889 Open 145.75 Prev. Close 146.30 Day's Trend 141.85 147.60 Bid 0.00(0) Mkt Cap (₹ Cr.) 4939.85 P/E (x) 33.95 P/B (x) 0.31 Div_ Yield (%) 0.49 BETA 1.17 Offer 142.95(22346) Face Value (₹) 10 EPS-TTM (Rs.) 4.21 BV/share (₹) 464.88 52Wk L/H 76.75 / 149.35 BSE EOD15:50 | 07-04-2017 142.70 Today's Change -3.65 (-2.49%) Volume 302,672 Open 145.95 Prev. Close 146.35 Day's Trend 141.70 147.65 Bid 0.00(0) Mkt Cap (₹ Cr.) 4939.85 P/E (x) 33.95 P/B (x) 0.31 Div_ Yield (%) 0.49 BETA 1.17 Offer 142.70(5941) Face Value (₹) 10 EPS-TTM (Rs.) 4.21 BV/share (₹) 464.88 52Wk L/H 76.75 / 149.35 |
|