2023 2024 EduVark > Education Discussion > General Discussion


  #2  
December 14th, 2017, 11:06 AM
Super Moderator
 
Join Date: Mar 2012
Re: BEML Price History

The details of the share price of BEML for both Bombay Stock Exchange as well as National Stock Exchange have been provided below:

BSE
Oct 31, 12:10
1721.2015.95 (+0.94%)

VOLUME
35779

PREV. CLOSE
1705.25

OPEN PRICE
1702.00
BID PRICE (QTY.)
1721.35(17)

OFFER PRICE (QTY.)
1723.25(47)

VWAP
1736.75

MARKET DEPTH

BUY QTY
21.57 K

SELL QTY
27.15 K

TODAY'S LOW/HIGH
1702.00 1754.65

52 WK LOW/HIGH
770.15 1947.45

L/U PRICE BAND
1534.75 1875.75

NSE
Oct 31, 12:10
1723.4520.95 (+1.23%)

VOLUME
560037

PREV. CLOSE
1702.5

OPEN PRICE
1710.00

BID PRICE (QTY.)
1721.65(29)

OFFER PRICE (QTY.)
1722.90(25)

VWAP
1734.07

TODAY'S LOW/HIGH
1710.00 1754.40

52 WK LOW/HIGH
771.00 1947.00

L/U PRICE BAND
1532.25 1872.75

Consolidated

MARKET CAP (RS CR)
7,179.51

P/E
-
BOOK VALUE (RS)
524.02

DIV (%)
80.00%

MARKET
LOT1

INDUSTRY P/E
36.27

EPS (TTM)
-

P/C
-

PRICE/BOOK
3.29

DIV YIELD.(%)
0.46%

FACE VALUE (RS)
10.00

DELIVERABLES (%)
19.12


Quick Reply
Your Username: Click here to log in

Message:
Options



All times are GMT +5. The time now is 02:01 PM.


Powered by vBulletin® Version 3.8.11
Copyright ©2000 - 2024, vBulletin Solutions Inc.
Content Relevant URLs by vBSEO 3.6.0

1 2 3 4 5 6 7 8